比特现金

BCH · 美元计价

$279.8

0.11% ≈ ￥1846.68 ($0.30)

更新于 2026-10-30 16:50:01

24H 最高$293.50

24H 最低$263.30

今日开盘$279.5

24H 成交量$1,714.97万

流通市值$57.79亿

24H 涨跌额($0.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
248	ORCAOrca	$1.636	$1.71	$1.50	$128.08万	$1.04亿	0.00%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$113.39万	$1.55亿	-5.42%
139	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$327.11万	$4,999.77万	0.70%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.64%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004213	$0.004368	$0.003728	$269.00万	$3,986.84万	-0.68%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
186	BICOBiconomy	$0.01613	$0.01815	$0.01489	$202.34万	$1,765.16万	0.75%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%