Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 20:00:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$1,039.66万	$771.35万	-4.17%
243	ORCAOrca	$1.653	$1.71	$1.50	$132.74万	$1.04亿	-0.36%
312	GASGas	$1.15	$1.24	$1.11	$86.71万	$7,962.69万	-1.79%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.82	$200.00	$175.15	$2,124.76万	$28.94亿	-0.56%
189	NEIRONeiro	$0.00006285	$0.00007146	$0.00005797	$204.08万	$2,933.43万	-6.79%
93	SKYSky	$0.0682	$0.06891	$0.06168	$649.76万	$15.67亿	4.28%
634	SQQQBSQQQB	$40.9	$40.97	$37.37	$15.91万	—	8.60%
256	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.71万	$1.55亿	-5.20%
147	HUMAHuma Finance	$0.02807	$0.03004	$0.02725	$281.90万	$4,999.77万	-3.44%
585	LQTYLiquity	$0.1867	$0.1983	$0.1708	$22.72万	$1,946.95万	-2.41%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
154	REZRenzo	$0.004221	$0.004368	$0.003728	$270.94万	$3,986.84万	0.21%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	BICOBiconomy	$0.01588	$0.01815	$0.01489	$192.48万	$1,765.16万	-2.58%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,252.79万	$30.20亿	-7.74%
480	CTSICartesi	$0.02653	$0.02841	$0.02463	$43.57万	$2,683.91万	-2.57%