Biconomy
BICO · 美元计价
$0.01635
5.01%
≈ ￥0.10791
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.01637
24H 最低$0.01537
今日开盘$0.01557
24H 成交量$36.52万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $610.16万 | $760.00万 | 1.80% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $47.93万 | $1.02亿 | 0.84% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.65万 | $7,739.12万 | 1.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.26 | $203.43 | $192.52 | $1,241.89万 | $28.21亿 | -1.48% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006692 | $52.96万 | $2,843.98万 | 0.63% |
| 113 |
SKYSky
|
$0.06594 | $0.06688 | $0.06403 | $230.24万 | $15.17亿 | 1.38% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.27% |
| 372 |
MANADecentraland
|
$0.0797 | $0.08 | $0.0777 | $38.13万 | $1.54亿 | 2.05% |
| 86 |
HUMAHuma Finance
|
$0.02701 | $0.02855 | $0.02444 | $399.45万 | $4,707.88万 | 4.37% |
| 674 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.73万 | $1,924.85万 | 0.05% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 85 |
REZRenzo
|
$0.004844 | $0.005488 | $0.004716 | $415.42万 | $4,568.22万 | -7.52% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,128.92万 | $29.48亿 | 1.66% |
| 639 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.57% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 币种排行
Tokamak - 币种排行
Optimism - 币种排行
MegaETH - 比特币行情
USDC - 币种排行
United Stables - 比特币
瑞波币 - 比特币行情
Quant - BTC行情
USD1 - 币种排行
United Stables - 比特币
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - 币种排行
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
波场 - 比特币
Ripple USD - 比特币行情
Ondo - 比特币
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 币种排行
Lorenzo - 比特币
First Digital - 加密货币行情
大零币 - 比特币
Initia - 比特币
EUR - 加密货币行情
Filecoin - 比特币
Quant - 币种排行
Renzo - BTC行情
First Digital - 币种排行
Solana - BTC行情
Huma Finance - BTC行情
Ripple USD - 比特币
Worldcoin - 比特币
Ethena - BTC行情
MegaETH - 数字货币市值