Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.38

-3.23% ≈ ￥1183.91 (-$5.99)

更新于 2026-10-29 15:55:01

24H 最高$186.10

24H 最低$177.99

今日开盘$185.37

24H 成交量$28.52万

流通市值$270.29万

24H 涨跌额(-$5.99)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.975	$1.04	$0.963	$640.13万	$773.24万	-2.50%
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
319	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$53.81万	$2,891.53万	-3.22%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
630	SQQQBSQQQB	$37.7	$38.15	$35.72	$11.10万	—	2.95%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
42	TAOBittensor	$247.1	$262.40	$245.00	$1,228.96万	$30.09亿	-3.70%
410	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.57万	$2,691.74万	-4.71%