KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 05:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.948	$0.983	$0.945	$157.06万	$711.93万	-2.57%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
498	GASGas	$1.211	$1.22	$1.16	$16.63万	$7,937.87万	4.04%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$198.97	$208.67	$188.90	$903.16万	$29.26亿	5.19%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$52.20万	$2,707.06万	-0.42%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.31万	$16.02亿	-0.03%
659	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
336	MANADecentraland	$0.0746	$0.0752	$0.073	$37.18万	$1.47亿	2.19%
229	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.32万	$4,853.99万	1.11%
429	LQTYLiquity	$0.1927	$0.2007	$0.1863	$24.86万	$1,939.28万	3.10%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004211	$0.0049	$0.003653	$298.56万	$3,946.34万	3.21%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
373	BICOBiconomy	$0.01585	$0.01659	$0.01583	$32.04万	$1,624.65万	-2.58%
41	TAOBittensor	$236.3	$239.90	$233.70	$683.39万	$27.73亿	1.11%
378	CTSICartesi	$0.02749	$0.02813	$0.02616	$31.59万	$2,620.95万	4.29%