Espresso

ESP · 美元计价

$0.08392

-2.97% ≈ ￥0.553872 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08649

24H 成交量$34.30万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
303	ORCAOrca	$1.651	$1.73	$1.63	$55.68万	$1.04亿	-2.08%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
341	NEIRONeiro	$0.00006735	$0.00006986	$0.00006573	$46.56万	$2,891.53万	-0.84%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
628	SQQQBSQQQB	$37.72	$38.15	$35.72	$10.91万	—	3.26%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.11万	$1.56亿	-2.17%
112	HUMAHuma Finance	$0.02943	$0.02974	$0.02642	$262.73万	$4,720.15万	9.12%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-2.59%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
117	BICOBiconomy	$0.01636	$0.01824	$0.01551	$244.99万	$1,701.89万	4.74%
40	TAOBittensor	$251.2	$262.40	$245.00	$1,231.16万	$30.09亿	-1.06%
377	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.45万	$2,691.74万	-3.13%