KSTRB

KSTRB · 美元计价

$17.86

-4.75% ≈ ￥117.876 (-$0.89)

更新于 2026-10-29 18:45:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.75

24H 成交量$36.38万

流通市值—

24H 涨跌额(-$0.89)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
327	NEIRONeiro	$0.00006725	$0.00006986	$0.00006573	$50.64万	$2,891.53万	-2.04%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
637	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.75%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
42	TAOBittensor	$251.1	$262.40	$245.00	$1,209.42万	$30.09亿	-2.18%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%