Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.15

0.30% ≈ ￥964.59 ($0.44)

更新于 2026-11-01 08:40:01

24H 最高$146.33

24H 最低$145.16

今日开盘$145.71

24H 成交量$24.28万

流通市值$1,815.44万

24H 涨跌额($0.44)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
117	DOTPolkadot	$0.946	$0.983	$0.945	$149.71万	$711.93万	-3.57%
294	ORCAOrca	$1.526	$1.57	$1.50	$42.85万	$9,372.82万	-2.24%
473	GASGas	$1.218	$1.23	$1.17	$18.44万	$7,937.87万	2.35%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.45	$208.67	$192.00	$902.74万	$29.26亿	3.43%
295	NEIRONeiro	$0.00006413	$0.00006554	$0.00006322	$42.76万	$2,707.06万	-2.00%
189	SKYSky	$0.06814	$0.06928	$0.06638	$78.64万	$16.02亿	1.20%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
376	MANADecentraland	$0.0745	$0.0752	$0.0733	$30.75万	$1.47亿	0.13%
221	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$60.60万	$4,853.99万	-0.07%
427	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.32万	$1,939.28万	0.72%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
73	REZRenzo	$0.004203	$0.0049	$0.003653	$296.35万	$3,946.34万	0.94%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
385	BICOBiconomy	$0.01582	$0.01659	$0.01576	$29.39万	$1,624.65万	-4.06%
38	TAOBittensor	$236.5	$239.90	$234.10	$682.24万	$27.73亿	-1.29%
428	CTSICartesi	$0.02738	$0.02813	$0.02627	$23.29万	$2,620.95万	3.01%