Falcon Finance
FF · 美元计价
$0.09448
-1.80%
≈ ￥0.623568
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09621
24H 成交量$320.07万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.64 | $62.27万 | $1.04亿 | -0.60% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 311 |
NEIRONeiro
|
$0.00006645 | $0.00006986 | $0.00006573 | $55.66万 | $2,891.53万 | -2.79% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 645 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.40% |
| 105 |
HUMAHuma Finance
|
$0.0278 | $0.02855 | $0.02517 | $300.31万 | $4,720.15万 | 9.88% |
| 654 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1903 | $8.16万 | $1,955.92万 | -4.12% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 133 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $194.47万 | $1,701.89万 | 8.96% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,296.14万 | $30.09亿 | -4.41% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
USD1 - 比特币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
Plume - BTC行情
Gram - 币种排行
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - BTC行情
Internet - BTC行情
莱特币 - 币种排行
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Katana - 比特币
瑞波币 - 币种排行
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Lorenzo - 比特币
Sei - 加密货币行情
EUR - BTC行情
Filecoin - BTC行情
USD.AI - BTC行情
USDC - 比特币
Gram - 比特币
Renzo - BTC行情
Sui - 币种排行
Ripple USD - 数字货币市值
Blur - 数字货币市值
狗币 - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 币种排行
Blur - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
币安币 - 数字货币市值