Morpho

MORPHO · 美元计价

$2.365

12.14% ≈ ￥15.609 ($0.26)

更新于 2026-11-01 10:05:02

24H 最高$2.51

24H 最低$2.10

今日开盘$2.109

24H 成交量$533.73万

流通市值$16.22亿

24H 涨跌额($0.26)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.949	$0.966	$0.944	$152.48万	$711.93万	-1.35%
300	ORCAOrca	$1.538	$1.56	$1.50	$41.41万	$9,372.82万	-0.77%
474	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.79%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.55	$208.67	$192.00	$856.38万	$29.26亿	3.60%
318	NEIRONeiro	$0.00006432	$0.00006473	$0.00006322	$38.49万	$2,707.06万	-0.22%
215	SKYSky	$0.06853	$0.06928	$0.0664	$66.29万	$16.02亿	2.91%
651	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.39%
390	MANADecentraland	$0.0742	$0.0752	$0.0733	$28.22万	$1.47亿	0.14%
232	HUMAHuma Finance	$0.02854	$0.0287	$0.02684	$57.88万	$4,853.99万	0.99%
427	LQTYLiquity	$0.1941	$0.2007	$0.1906	$22.84万	$1,939.28万	1.09%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
382	BICOBiconomy	$0.01579	$0.01659	$0.01571	$29.02万	$1,624.65万	-2.53%
40	TAOBittensor	$237.4	$239.00	$234.10	$628.21万	$27.73亿	0.17%
424	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.02万	$2,620.95万	4.21%