Mubarak

MUBARAK · 美元计价

$0.04662

-5.78% ≈ ￥0.307692 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.05149

24H 最低$0.04636

今日开盘$0.04948

24H 成交量$379.72万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
184	NEIRONeiro	$0.00006352	$0.00007146	$0.00005797	$217.79万	$2,933.43万	-6.31%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
627	SQQQBSQQQB	$41.43	$41.47	$37.52	$16.82万	—	9.66%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
28	TAOBittensor	$230.9	$260.30	$220.20	$4,408.29万	$30.20亿	-8.95%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%