Midnight

NIGHT · 美元计价

$0.0408

2.18% ≈ ￥0.26928 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.03993

24H 成交量$109.46万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.945	$149.57万	$711.93万	-2.67%
291	ORCAOrca	$1.523	$1.57	$1.50	$43.95万	$9,372.82万	-1.36%
484	GASGas	$1.217	$1.22	$1.17	$17.97万	$7,937.87万	3.84%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.79	$208.67	$191.89	$905.71万	$29.26亿	3.86%
274	NEIRONeiro	$0.00006389	$0.00006571	$0.00006322	$48.32万	$2,707.06万	-1.80%
175	SKYSky	$0.06797	$0.06928	$0.06638	$86.64万	$16.02亿	1.18%
651	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
342	MANADecentraland	$0.0745	$0.0752	$0.0733	$36.09万	$1.47亿	1.09%
225	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$61.27万	$4,853.99万	0.21%
425	LQTYLiquity	$0.1926	$0.2007	$0.1889	$23.69万	$1,939.28万	1.91%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.85万	$3,946.34万	2.72%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
385	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.57万	$1,624.65万	-3.24%
38	TAOBittensor	$236.7	$239.90	$234.10	$689.98万	$27.73亿	-0.55%
428	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.22万	$2,620.95万	3.16%