Tellor Tributes

TRB · 美元计价

$16.47

2.49% ≈ ￥108.702 ($0.40)

更新于 2026-11-01 04:10:02

24H 最高$16.74

24H 最低$15.98

今日开盘$16.07

24H 成交量$68.88万

流通市值$4,691.91万

24H 涨跌额($0.40)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.951	$0.983	$0.948	$164.70万	$711.93万	-2.36%
275	ORCAOrca	$1.523	$1.57	$1.50	$49.76万	$9,372.82万	-1.93%
501	GASGas	$1.213	$1.22	$1.16	$17.05万	$7,937.87万	4.03%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
32	QNTQuant	$202.71	$208.67	$188.70	$890.01万	$29.26亿	6.74%
266	NEIRONeiro	$0.00006386	$0.00006571	$0.00006322	$52.47万	$2,707.06万	-0.55%
157	SKYSky	$0.06725	$0.06928	$0.06638	$105.04万	$16.02亿	-0.53%
663	SQQQBSQQQB	$41.22	$41.91	$41.12	$2.04万	—	-1.53%
335	MANADecentraland	$0.0744	$0.0752	$0.0725	$38.15万	$1.47亿	1.92%
232	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.77万	$4,853.99万	-0.39%
430	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.12万	$1,939.28万	3.15%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004197	$0.0049	$0.003653	$297.43万	$3,946.34万	0.94%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
390	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.27万	$1,624.65万	-2.68%
43	TAOBittensor	$237.5	$239.90	$231.70	$683.33万	$27.73亿	2.11%
318	CTSICartesi	$0.02722	$0.02813	$0.02605	$40.72万	$2,620.95万	4.01%