Fusionist
ACE · 美元计价
$0.1442
-1.03%
≈ ￥0.95172
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1457
24H 成交量$64.20万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Internet - BTC行情
USDC - 币种排行
Gram - BTC行情
Solana - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - 加密货币行情
MyShell - 比特币
Celo - 数字货币市值
比特币 - BTC行情
大零币 - 比特币行情
Internet - 加密货币行情
Pump.fun - BTC行情
LITEB - 加密货币行情
Injective - 比特币
Plume - 数字货币市值
波场 - BTC行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
Ondo - BTC行情
达世币 - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 比特币
Ripple USD - BTC行情
First Digital - 数字货币市值
USDC - 比特币
RWUSD - 比特币
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 比特币
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Blur - BTC行情
达世币 - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
恒星币 - BTC行情
Starknet - 数字货币市值