Act I The AI Prophecy

ACT · 美元计价

$0.00857

-1.04% ≈ ￥0.056562 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00866

24H 成交量$18.15万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
297	ORCAOrca	$1.671	$1.73	$1.63	$58.33万	$1.04亿	0.24%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
269	NEIRONeiro	$0.00006891	$0.00007146	$0.00006573	$70.82万	$2,933.43万	1.98%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
607	SQQQBSQQQB	$38.16	$38.38	$35.72	$14.01万	—	3.36%
406	MANADecentraland	$0.0778	$0.0813	$0.0755	$36.99万	$1.55亿	-0.77%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02687	$341.62万	$4,999.77万	7.59%
591	LQTYLiquity	$0.194	$0.201	$0.1883	$15.65万	$1,946.95万	-0.67%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
106	BICOBiconomy	$0.01706	$0.01824	$0.0158	$333.01万	$1,765.16万	7.77%
40	TAOBittensor	$254.4	$262.40	$245.00	$1,578.23万	$30.20亿	0.47%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%