Artificial Inu
AI · 美元计价
$0.0197
1.55%
≈ ￥0.13002
($0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0194
24H 成交量$1,565.19万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 296 |
ORCAOrca
|
$1.637 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.98% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 314 |
NEIRONeiro
|
$0.00006645 | $0.00006986 | $0.00006573 | $54.51万 | $2,891.53万 | -2.57% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.97万 | — | 3.07% |
| 359 |
MANADecentraland
|
$0.0759 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.92% |
| 109 |
HUMAHuma Finance
|
$0.02843 | $0.02879 | $0.02642 | $288.33万 | $4,720.15万 | 4.99% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.79万 | $1,955.92万 | -3.50% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 131 |
BICOBiconomy
|
$0.01622 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.91% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,228.43万 | $30.09亿 | -3.39% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Ethena - BTC行情
Celestia - BTC行情
Arbitrum - 比特币
USDC - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
莱特币 - 加密货币行情
比特币 - 币种排行
Artificial Inu - BTC行情
Ondo - BTC行情
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 币种排行
USDC - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Sei - 数字货币市值
Ripple USD - 币种排行
Blur - 币种排行
Caldera - 比特币
Plasma - 比特币
Sei - 数字货币市值
瑞波币 - 币种排行
Midnight - 加密货币行情
Solana - 数字货币市值
Zama - 比特币
Starknet - 币种排行
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Gram - 比特币行情
艾达币 - 数字货币市值