aixbt

AIXBT · 美元计价

$0.01672

-0.60% ≈ ￥0.110352 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0174

24H 最低$0.0167

今日开盘$0.01682

24H 成交量$9.23万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.949	$0.983	$0.945	$157.65万	$711.93万	-2.57%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
498	GASGas	$1.21	$1.22	$1.16	$16.64万	$7,937.87万	3.95%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$199.73	$208.67	$189.06	$907.14万	$29.26亿	5.40%
263	NEIRONeiro	$0.00006392	$0.00006571	$0.00006322	$52.12万	$2,707.06万	-0.19%
160	SKYSky	$0.06712	$0.06928	$0.06638	$97.87万	$16.02亿	-0.09%
659	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
336	MANADecentraland	$0.0747	$0.0752	$0.073	$37.18万	$1.47亿	2.33%
229	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$63.58万	$4,853.99万	1.11%
429	LQTYLiquity	$0.1928	$0.2007	$0.1865	$24.85万	$1,939.28万	3.32%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004216	$0.0049	$0.003653	$298.49万	$3,946.34万	3.54%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
372	BICOBiconomy	$0.01589	$0.01659	$0.01583	$32.06万	$1,624.65万	-2.40%
41	TAOBittensor	$236.9	$239.90	$234.10	$682.93万	$27.73亿	1.20%
380	CTSICartesi	$0.02743	$0.02813	$0.02616	$31.46万	$2,620.95万	4.26%