Api3
API3 · 美元计价
$0.2537
-3.02%
≈ ￥1.6744
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$34.84万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 288 |
ORCAOrca
|
$1.658 | $1.73 | $1.64 | $62.69万 | $1.04亿 | 0.18% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 317 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $53.74万 | $2,891.53万 | -2.46% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 648 |
SQQQBSQQQB
|
$37.86 | $38.15 | $35.72 | $8.91万 | — | 3.13% |
| 368 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0764 | $40.76万 | $1.56亿 | -2.90% |
| 104 |
HUMAHuma Finance
|
$0.02741 | $0.02855 | $0.02487 | $308.33万 | $4,720.15万 | 7.32% |
| 656 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1903 | $8.06万 | $1,955.92万 | -3.77% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 133 |
BICOBiconomy
|
$0.01736 | $0.01824 | $0.01551 | $193.09万 | $1,701.89万 | 11.21% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
相关站点
共 40 个
USD.AI - 加密货币行情
QQQB - 币种排行
QQQB - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 加密货币行情
狗币 - 币种排行
First Digital - BTC行情
Zama - 加密货币行情
Ethena - 比特币行情
Raydium - 加密货币行情
First Digital - 数字货币市值
Haedal - BTC行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
Aave - 数字货币市值
Celo - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币行情
Midnight - BTC行情
United Stables - 币种排行
Renzo - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Celo - BTC行情
RWUSD - 比特币行情
Nillion - 比特币
USDC - 比特币
United Stables - 加密货币行情
Haedal - 币种排行
Tether Gold - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 以太坊ETH价格