APPB
APPB · 美元计价
$260.65
-0.83%
≈ ￥1720.29
(-$2.17)
更新于 2026-10-29 14:25:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.59万 | $1.04亿 | -2.02% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 309 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $56.06万 | $2,891.53万 | -2.42% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.84万 | — | 2.71% |
| 360 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.53% |
| 108 |
HUMAHuma Finance
|
$0.02845 | $0.02855 | $0.02642 | $283.58万 | $4,720.15万 | 6.24% |
| 652 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.68% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 130 |
BICOBiconomy
|
$0.01652 | $0.01824 | $0.01551 | $213.28万 | $1,701.89万 | 5.56% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
相关站点
共 40 个
币安币 - BTC行情
Polkadot - 加密货币行情
Artificial - 比特币
Haedal - 币种排行
Starknet - 币种排行
Falcon Finance - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
Raydium - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 币种排行
狗币 - 比特币行情
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Midnight - BTC行情
Optimism - 加密货币行情
Aave - 币种排行
Optimism - 以太坊ETH价格
Midnight - 比特币行情
Injective - 加密货币行情
MegaETH - 数字货币市值
Celo - 比特币
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Initia - 币种排行
United Stables - BTC行情
波场 - 币种排行
USD.AI - 数字货币市值
Celestia - BTC行情
Plasma - 比特币
Haedal - 以太坊ETH价格
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 以太坊ETH价格