Arkham

ARKM · 美元计价

$0.1068

-9.26% ≈ ￥0.70488 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1177

24H 成交量$159.21万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
192	NEIRONeiro	$0.00006242	$0.00007146	$0.00005797	$196.97万	$2,933.43万	-6.32%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
635	SQQQBSQQQB	$40.61	$40.71	$37.25	$15.69万	—	8.53%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,180.64万	$30.20亿	-6.51%
485	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.38%