AS Roma Fan Token

ASR · 美元计价

$0.73

-4.07% ≈ ￥4.818 (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.39万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.982	$1.04	$0.963	$614.28万	$773.24万	-3.16%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.35万	$1.04亿	-2.10%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%
330	NEIRONeiro	$0.00006667	$0.00006986	$0.00006573	$51.16万	$2,891.53万	-2.81%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
359	MANADecentraland	$0.076	$0.0813	$0.0755	$43.18万	$1.56亿	-4.16%
118	HUMAHuma Finance	$0.02847	$0.029	$0.02642	$245.42万	$4,720.15万	0.11%
645	LQTYLiquity	$0.19	$0.201	$0.1883	$9.34万	$1,955.92万	-4.28%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
122	BICOBiconomy	$0.01625	$0.01824	$0.01551	$233.64万	$1,701.89万	3.83%
43	TAOBittensor	$248.6	$262.40	$245.00	$1,205.81万	$30.09亿	-3.23%
377	CTSICartesi	$0.02693	$0.02851	$0.02671	$39.58万	$2,691.74万	-4.94%