Astar

ASTR · 美元计价

$0.005878

-2.44% ≈ ￥0.038795 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.006094

24H 最低$0.005862

今日开盘$0.006025

24H 成交量$6.90万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.946	$157.67万	$711.93万	-2.57%
275	ORCAOrca	$1.522	$1.57	$1.50	$49.46万	$9,372.82万	-2.50%
497	GASGas	$1.213	$1.22	$1.16	$16.95万	$7,937.87万	3.50%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.88	$208.67	$188.90	$895.91万	$29.26亿	5.67%
263	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$52.53万	$2,707.06万	-0.39%
159	SKYSky	$0.0671	$0.06928	$0.06638	$99.97万	$16.02亿	-0.16%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
335	MANADecentraland	$0.0747	$0.0752	$0.0728	$37.38万	$1.47亿	2.61%
229	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$63.66万	$4,853.99万	0.61%
429	LQTYLiquity	$0.1928	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.01595	$0.01659	$0.01584	$30.79万	$1,624.65万	-2.39%
41	TAOBittensor	$236.7	$239.90	$233.60	$686.68万	$27.73亿	1.20%
368	CTSICartesi	$0.0274	$0.02813	$0.02616	$33.28万	$2,620.95万	3.51%