Apro

AT · 美元计价

$0.1433

0.42% ≈ ￥0.94578 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1447

24H 最低$0.14

今日开盘$0.1427

24H 成交量$71.45万

流通市值$3,314.29万

24H 涨跌额($0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.18	$202.92	$190.07	$1,173.50万	$28.94亿	2.52%
288	NEIRONeiro	$0.00007084	$0.00007146	$0.00006573	$63.02万	$2,933.43万	4.81%
144	SKYSky	$0.06649	$0.06724	$0.06359	$187.82万	$15.67亿	2.78%
600	SQQQBSQQQB	$37.89	$38.38	$35.72	$14.65万	—	2.79%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
116	REZRenzo	$0.004329	$0.005008	$0.004191	$269.20万	$3,986.84万	-10.93%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
40	TAOBittensor	$259.3	$262.40	$245.00	$1,508.56万	$30.20亿	2.73%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%