Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-01 07:10:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$847.26万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.79万	$711.93万	-2.67%
291	ORCAOrca	$1.527	$1.57	$1.50	$44.35万	$9,372.82万	-1.42%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.25	$208.67	$191.89	$906.27万	$29.26亿	3.07%
269	NEIRONeiro	$0.00006398	$0.00006571	$0.00006322	$49.53万	$2,707.06万	-1.39%
177	SKYSky	$0.06795	$0.06928	$0.06638	$86.74万	$16.02亿	1.04%
649	SQQQBSQQQB	$41.27	$41.70	$41.12	$1.99万	—	-1.01%
342	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.33万	$1.47亿	0.95%
226	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$61.74万	$4,853.99万	-0.18%
425	LQTYLiquity	$0.1933	$0.2007	$0.1886	$23.78万	$1,939.28万	2.11%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004216	$0.0049	$0.003653	$298.93万	$3,946.34万	3.03%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.01579	$0.01659	$0.01576	$29.68万	$1,624.65万	-3.84%
38	TAOBittensor	$237.2	$239.90	$234.10	$689.09万	$27.73亿	-0.25%
427	CTSICartesi	$0.02749	$0.02813	$0.02627	$23.54万	$2,620.95万	3.89%