Band

BAND · 美元计价

$0.1971

-4.64% ≈ ￥1.3009 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2067

24H 成交量$13.71万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,013.03万	$771.35万	-2.97%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
313	GASGas	$1.138	$1.24	$1.11	$84.16万	$7,962.69万	-1.81%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.6	$200.00	$175.15	$1,773.58万	$28.94亿	2.35%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
98	SKYSky	$0.06532	$0.0686	$0.06168	$568.10万	$15.67亿	1.18%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$273.80万	$3,986.84万	-6.56%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
29	TAOBittensor	$238.2	$260.30	$220.20	$3,858.67万	$30.20亿	-4.03%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%