BBB
BBB · 美元计价
$8.39
-0.12%
≈ ￥55.374
(-$0.01)
更新于 2026-11-01 06:30:02
24H 最高$8.48
24H 最低$8.34
今日开盘$8.4
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 122 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $149.15万 | $711.93万 | -2.37% |
| 279 |
ORCAOrca
|
$1.529 | $1.57 | $1.50 | $48.19万 | $9,372.82万 | -1.48% |
| 489 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.65万 | $7,937.87万 | 3.75% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 30 |
QNTQuant
|
$200.84 | $208.67 | $190.54 | $931.34万 | $29.26亿 | 5.27% |
| 267 |
NEIRONeiro
|
$0.00006435 | $0.00006571 | $0.00006322 | $50.46万 | $2,707.06万 | -0.25% |
| 171 |
SKYSky
|
$0.06749 | $0.06928 | $0.06638 | $89.93万 | $16.02亿 | 0.12% |
| 653 |
SQQQBSQQQB
|
$41.24 | $41.72 | $41.12 | $1.99万 | — | -1.15% |
| 341 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.43万 | $1.47亿 | 1.36% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.59万 | $4,853.99万 | 0.18% |
| 424 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.20万 | $1,939.28万 | 2.77% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 75 |
REZRenzo
|
$0.004263 | $0.0049 | $0.003653 | $298.84万 | $3,946.34万 | 3.75% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 377 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.16万 | $1,624.65万 | -3.46% |
| 41 |
TAOBittensor
|
$237.8 | $239.90 | $234.10 | $699.24万 | $27.73亿 | 0.47% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.02万 | $2,620.95万 | 4.09% |
相关站点
共 40 个
CoW Protocol - BTC行情
Blur - 加密货币行情
Uniswap - 加密货币行情
Hashflow - 比特币行情
THORChain - 比特币行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
Gram - 加密货币行情
Optimism - 币种排行
Reserve Rights - BTC行情
USDC - BTC行情
Quant - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币
Tether Gold - 加密货币行情
ZEROBASE - 比特币行情
Pepe - BTC行情
Initia - 加密货币行情
CoW Protocol - 数字货币市值
Amp - 数字货币市值
Artificial - BTC行情
MarsCoin - 加密货币行情
Amp - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 币种排行
Pepe - BTC行情
Stacks - 比特币行情
Radworks - 数字货币市值
Sophon - 数字货币市值
Ethena - BTC行情
Hashflow - 以太坊ETH价格
币安币 - BTC行情
Morpho - BTC行情
Initia - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 比特币行情