Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.951	$0.983	$0.945	$151.27万	$711.93万	-2.56%
282	ORCAOrca	$1.536	$1.57	$1.50	$48.43万	$9,372.82万	-1.10%
493	GASGas	$1.217	$1.22	$1.17	$17.30万	$7,937.87万	4.20%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.89	$208.67	$189.85	$931.82万	$29.26亿	6.09%
264	NEIRONeiro	$0.0000642	$0.00006571	$0.00006322	$51.20万	$2,707.06万	-0.31%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.55万	$16.02亿	0.24%
655	SQQQBSQQQB	$41.25	$41.80	$41.12	$1.98万	—	-1.32%
342	MANADecentraland	$0.075	$0.0752	$0.0733	$36.63万	$1.47亿	1.90%
226	HUMAHuma Finance	$0.02832	$0.0287	$0.02684	$63.17万	$4,853.99万	0.96%
428	LQTYLiquity	$0.1932	$0.2007	$0.1869	$24.30万	$1,939.28万	2.93%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
77	REZRenzo	$0.004258	$0.0049	$0.003653	$297.88万	$3,946.34万	4.03%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
377	BICOBiconomy	$0.01591	$0.01659	$0.01583	$31.61万	$1,624.65万	-2.81%
41	TAOBittensor	$238.9	$239.90	$234.10	$702.66万	$27.73亿	1.23%
422	CTSICartesi	$0.02756	$0.02813	$0.02616	$25.02万	$2,620.95万	4.43%