BOOK OF MEME

BOME · 美元计价

$0.0006282

-2.70% ≈ ￥0.00414612 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006456

24H 成交量$75.94万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
298	ORCAOrca	$1.636	$1.73	$1.63	$58.06万	$1.04亿	-2.74%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
329	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$49.88万	$2,891.53万	-2.68%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.33%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.86万	$1.56亿	-4.15%
124	HUMAHuma Finance	$0.02828	$0.029	$0.02642	$231.99万	$4,720.15万	2.13%
630	LQTYLiquity	$0.1899	$0.201	$0.1883	$10.94万	$1,955.92万	-4.38%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
119	BICOBiconomy	$0.01637	$0.01824	$0.01551	$236.60万	$1,701.89万	4.20%
42	TAOBittensor	$249.1	$262.40	$245.00	$1,199.20万	$30.09亿	-3.15%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%