Bonk

BONK · 美元计价

$0.00000299

-2.61% ≈ ￥0.00001973 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000307

24H 成交量$549.20万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,039.31万	$771.35万	-4.47%
243	ORCAOrca	$1.648	$1.71	$1.50	$131.18万	$1.04亿	-0.42%
315	GASGas	$1.158	$1.24	$1.11	$86.31万	$7,962.69万	-1.28%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.98	$200.00	$175.15	$2,101.57万	$28.94亿	0.61%
188	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$202.38万	$2,933.43万	-6.17%
93	SKYSky	$0.06867	$0.06891	$0.06168	$637.40万	$15.67亿	4.92%
633	SQQQBSQQQB	$40.76	$40.77	$37.37	$15.88万	—	8.61%
257	MANADecentraland	$0.0732	$0.0798	$0.0682	$118.13万	$1.55亿	-4.81%
147	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$287.51万	$4,999.77万	-2.00%
586	LQTYLiquity	$0.1877	$0.1983	$0.1708	$22.59万	$1,946.95万	-1.88%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$272.88万	$3,986.84万	-0.31%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
193	BICOBiconomy	$0.01583	$0.01815	$0.01489	$193.34万	$1,765.16万	-3.42%
28	TAOBittensor	$234.3	$260.30	$220.20	$4,235.36万	$30.20亿	-6.91%
482	CTSICartesi	$0.02676	$0.02841	$0.02463	$43.12万	$2,683.91万	-1.73%