ChainGPT

CGPT · 美元计价

$0.01919

-4.39% ≈ ￥0.126654 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.02007

24H 成交量$71.54万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,034.25万	$771.35万	-3.76%
242	ORCAOrca	$1.643	$1.71	$1.50	$132.35万	$1.04亿	-0.96%
311	GASGas	$1.154	$1.24	$1.11	$87.03万	$7,962.69万	-1.87%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.18	$200.00	$175.15	$2,092.96万	$28.94亿	0.28%
188	NEIRONeiro	$0.00006313	$0.00007146	$0.00005797	$206.54万	$2,933.43万	-6.42%
92	SKYSky	$0.06903	$0.06913	$0.06168	$665.58万	$15.67亿	5.94%
635	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.74万	—	8.11%
252	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.71万	$1.55亿	-4.55%
152	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$268.86万	$4,999.77万	-4.99%
585	LQTYLiquity	$0.1869	$0.1983	$0.1708	$22.69万	$1,946.95万	-2.76%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004193	$0.004368	$0.003728	$268.85万	$3,986.84万	-0.57%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
196	BICOBiconomy	$0.01584	$0.01815	$0.01489	$190.74万	$1,765.16万	-3.12%
28	TAOBittensor	$233	$260.30	$220.20	$4,292.04万	$30.20亿	-7.10%
481	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.15万	$2,683.91万	-2.35%