Chromia

CHR · 美元计价

$0.01705

-6.88% ≈ ￥0.11253 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.01849

24H 最低$0.01701

今日开盘$0.01831

24H 成交量$22.16万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
329	NEIRONeiro	$0.0000664	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-3.25%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
625	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.42万	—	3.23%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
111	HUMAHuma Finance	$0.02855	$0.029	$0.02642	$270.88万	$4,720.15万	2.55%
645	LQTYLiquity	$0.1887	$0.201	$0.1883	$9.28万	$1,955.92万	-5.03%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
126	BICOBiconomy	$0.01594	$0.01824	$0.01551	$229.64万	$1,701.89万	1.40%
43	TAOBittensor	$247.5	$262.40	$245.00	$1,209.09万	$30.09亿	-3.96%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%