Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
204	NEIRONeiro	$0.00006259	$0.00007146	$0.00005797	$180.37万	$2,933.43万	-6.79%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%
128	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$361.96万	$4,999.77万	3.10%
574	LQTYLiquity	$0.1822	$0.1983	$0.1708	$23.79万	$1,946.95万	-5.01%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
28	TAOBittensor	$236.5	$260.30	$220.20	$3,818.23万	$30.20亿	-5.36%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%