Compound

COMP · 美元计价

$20.24

-4.30% ≈ ￥133.584 (-$0.91)

更新于 2026-10-30 11:40:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.15

24H 成交量$180.96万

流通市值$2.18亿

24H 涨跌额(-$0.91)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.45万	$771.35万	-3.62%
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%
307	GASGas	$1.123	$1.24	$1.11	$81.23万	$7,962.69万	-2.94%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.89	$200.00	$175.15	$1,554.86万	$28.94亿	-3.66%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
102	SKYSky	$0.06394	$0.0686	$0.06168	$532.65万	$15.67亿	0.33%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.76万	$1.55亿	-8.89%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
137	REZRenzo	$0.003787	$0.004656	$0.003728	$301.63万	$3,986.84万	-18.66%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
28	TAOBittensor	$236.1	$260.30	$220.20	$3,700.33万	$30.20亿	-4.30%
379	CTSICartesi	$0.02576	$0.02841	$0.02463	$62.76万	$2,683.91万	-5.50%