Civic

CVC · 美元计价

$0.02394

0.08% ≈ ￥0.158004 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02392

24H 成交量$28.88万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
341	NEIRONeiro	$0.00006909	$0.00006986	$0.00006573	$47.77万	$2,891.53万	2.34%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%
602	SQQQBSQQQB	$37.77	$38.38	$35.72	$14.31万	—	2.47%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
41	TAOBittensor	$257.3	$262.40	$245.00	$1,323.62万	$30.09亿	1.90%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%