Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$830.34万	$771.35万	-10.47%
234	ORCAOrca	$1.566	$1.72	$1.55	$107.79万	$1.04亿	-9.06%
325	GASGas	$1.149	$1.24	$1.14	$67.94万	$7,962.69万	-4.01%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.84	$200.92	$178.63	$1,456.71万	$28.94亿	-10.88%
213	NEIRONeiro	$0.00006239	$0.00007146	$0.00006155	$120.96万	$2,933.43万	-9.45%
102	SKYSky	$0.06619	$0.0686	$0.06273	$461.68万	$15.67亿	1.01%
626	SQQQBSQQQB	$39.64	$39.92	$37.13	$16.16万	—	6.05%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.73万	$1.55亿	-9.07%
117	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.13万	$4,999.77万	2.36%
590	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.11万	$1,946.95万	-9.00%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
130	REZRenzo	$0.003916	$0.004958	$0.003911	$301.52万	$3,986.84万	-20.87%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
361	CTSICartesi	$0.02568	$0.02841	$0.02568	$57.68万	$2,683.91万	-9.07%