EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
236	ORCAOrca	$1.58	$1.73	$1.56	$98.83万	$1.04亿	-7.82%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
218	NEIRONeiro	$0.0000639	$0.00007146	$0.00006155	$110.47万	$2,933.43万	-7.95%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
616	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.93%
341	MANADecentraland	$0.0732	$0.0805	$0.0711	$57.75万	$1.55亿	-8.96%
109	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$369.25万	$4,999.77万	3.70%
577	LQTYLiquity	$0.1828	$0.1992	$0.1783	$19.97万	$1,946.95万	-8.00%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
117	BICOBiconomy	$0.01595	$0.01824	$0.01563	$333.44万	$1,765.16万	-6.34%
30	TAOBittensor	$238.9	$260.30	$233.60	$2,421.61万	$30.20亿	-8.01%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%