FWDIB
FWDIB · 美元计价
$6.58
-7.84%
≈ ￥43.428
(-$0.56)
更新于 2026-10-30 08:00:01
24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$8.26万
流通市值—
24H 涨跌额(-$0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $824.58万 | $771.35万 | -10.09% |
| 234 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $107.29万 | $1.04亿 | -8.94% |
| 324 |
GASGas
|
$1.156 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.51% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$182.97 | $202.35 | $180.60 | $1,419.72万 | $28.94亿 | -9.38% |
| 214 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00006155 | $120.45万 | $2,933.43万 | -8.92% |
| 101 |
SKYSky
|
$0.06616 | $0.0686 | $0.06273 | $457.91万 | $15.67亿 | 1.09% |
| 623 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.26万 | — | 5.80% |
| 335 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $64.62万 | $1.55亿 | -8.56% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.84万 | $4,999.77万 | 2.91% |
| 586 |
LQTYLiquity
|
$0.1798 | $0.1983 | $0.1783 | $20.17万 | $1,946.95万 | -9.01% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 131 |
REZRenzo
|
$0.003953 | $0.004958 | $0.003942 | $296.53万 | $3,986.84万 | -19.80% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 138 |
BICOBiconomy
|
$0.01571 | $0.01815 | $0.01563 | $268.81万 | $1,765.16万 | -8.66% |
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
| 362 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02576 | $57.44万 | $2,683.91万 | -8.59% |
相关站点
共 40 个
Sui - 加密货币行情
Worldcoin - 加密货币行情
Pepe - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 比特币
Raydium - 数字货币市值
Arbitrum - 加密货币行情
波场 - 数字货币市值
Gram - 加密货币行情
PAX Gold - 比特币
RWUSD - 加密货币行情
波场 - 加密货币行情
Zama - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币
Ripple USD - 加密货币行情
Artificial - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Virtuals - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 比特币
Lido DAO - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 比特币
波场 - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Worldcoin - 加密货币行情
应用链 - 比特币行情
Horizen - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
波场 - 比特币行情