Golem

GLM · 美元计价

$0.109

0.46% ≈ ￥0.7194 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1085

24H 成交量$15.64万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
40	TAOBittensor	$253.9	$262.40	$245.00	$1,583.10万	$30.20亿	0.28%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$44.81万	$2,683.91万	-0.90%