GMX

GMX · 美元计价

$8.29

4.54% ≈ ￥54.714 ($0.36)

更新于 2026-11-01 07:50:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.93

24H 成交量$14.71万

流通市值$8,901.02万

24H 涨跌额($0.36)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.947	$0.983	$0.945	$153.88万	$711.93万	-3.07%
290	ORCAOrca	$1.531	$1.57	$1.50	$43.97万	$9,372.82万	-1.48%
481	GASGas	$1.219	$1.22	$1.17	$17.98万	$7,937.87万	3.22%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.55	$208.67	$191.89	$911.78万	$29.26亿	4.42%
278	NEIRONeiro	$0.00006388	$0.00006571	$0.00006322	$47.20万	$2,707.06万	-2.32%
180	SKYSky	$0.06813	$0.06928	$0.06638	$84.90万	$16.02亿	1.32%
650	SQQQBSQQQB	$41.29	$41.53	$41.12	$1.86万	—	-0.55%
340	MANADecentraland	$0.0744	$0.0752	$0.0733	$36.08万	$1.47亿	0.68%
225	HUMAHuma Finance	$0.02839	$0.0287	$0.02684	$61.23万	$4,853.99万	0.14%
425	LQTYLiquity	$0.1928	$0.2007	$0.1902	$23.51万	$1,939.28万	1.10%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
72	REZRenzo	$0.004191	$0.0049	$0.003653	$298.53万	$3,946.34万	2.10%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
382	BICOBiconomy	$0.01579	$0.01659	$0.01576	$29.65万	$1,624.65万	-4.36%
38	TAOBittensor	$237.2	$239.90	$234.10	$684.84万	$27.73亿	-0.71%
429	CTSICartesi	$0.02733	$0.02813	$0.02627	$22.98万	$2,620.95万	2.90%