GSB

GSB · 美元计价

$937.85

2.60% ≈ ￥6189.81 ($23.75)

更新于 2026-10-29 19:40:02

24H 最高$941.51

24H 最低$914.06

今日开盘$914.1

24H 成交量$6.06万

流通市值—

24H 涨跌额($23.75)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.53	$202.92	$190.07	$1,186.09万	$29.20亿	-3.40%
329	NEIRONeiro	$0.00006735	$0.00006986	$0.00006573	$50.29万	$2,891.53万	-1.62%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
634	SQQQBSQQQB	$37.53	$38.15	$35.72	$10.63万	—	3.02%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
104	REZRenzo	$0.00424	$0.005008	$0.004222	$296.07万	$4,523.63万	-13.70%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
41	TAOBittensor	$251.2	$262.40	$245.00	$1,222.39万	$30.09亿	-1.91%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%