GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.943	$1.03	$0.869	$1,034.60万	$771.35万	-4.94%
243	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.67%
315	GASGas	$1.148	$1.24	$1.11	$85.65万	$7,962.69万	-1.88%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.12	$200.00	$175.15	$2,106.07万	$28.94亿	0.51%
190	NEIRONeiro	$0.00006309	$0.00007146	$0.00005797	$198.27万	$2,933.43万	-6.69%
94	SKYSky	$0.06791	$0.0686	$0.06168	$618.69万	$15.67亿	4.19%
632	SQQQBSQQQB	$40.62	$40.71	$37.29	$15.90万	—	8.93%
260	MANADecentraland	$0.0732	$0.0798	$0.0682	$116.58万	$1.55亿	-4.94%
140	HUMAHuma Finance	$0.02861	$0.03004	$0.02725	$324.03万	$4,999.77万	-0.83%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.29万	$1,946.95万	-2.36%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
156	REZRenzo	$0.004245	$0.004368	$0.003728	$271.48万	$3,986.84万	-0.73%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
189	BICOBiconomy	$0.01588	$0.01815	$0.01489	$198.54万	$1,765.16万	-3.70%
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%