Gunz

GUN · 美元计价

$0.002152

8.91% ≈ ￥0.014203 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.002375

24H 最低$0.001962

今日开盘$0.001976

24H 成交量$189.64万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.948	$0.983	$0.945	$156.46万	$711.93万	-3.27%
276	ORCAOrca	$1.523	$1.57	$1.50	$48.92万	$9,372.82万	-2.12%
497	GASGas	$1.211	$1.22	$1.17	$16.70万	$7,937.87万	3.59%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$199.71	$208.67	$189.06	$907.42万	$29.26亿	4.73%
263	NEIRONeiro	$0.00006403	$0.00006571	$0.00006322	$51.75万	$2,707.06万	-0.73%
162	SKYSky	$0.06722	$0.06928	$0.06638	$96.82万	$16.02亿	-0.15%
657	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
338	MANADecentraland	$0.0746	$0.0752	$0.0731	$37.02万	$1.47亿	1.36%
228	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$63.31万	$4,853.99万	0.89%
426	LQTYLiquity	$0.1927	$0.2007	$0.1869	$24.82万	$1,939.28万	2.99%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004199	$0.0049	$0.003653	$298.24万	$3,946.34万	2.82%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
370	BICOBiconomy	$0.01587	$0.01659	$0.01583	$32.26万	$1,624.65万	-2.88%
41	TAOBittensor	$237.1	$239.90	$234.10	$680.03万	$27.73亿	0.68%
388	CTSICartesi	$0.02741	$0.02813	$0.02616	$30.19万	$2,620.95万	4.02%