Hamster Kombat

HMSTR · 美元计价

$0.0001416

-1.12% ≈ ￥0.00093456 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001432

24H 成交量$26.51万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
270	NEIRONeiro	$0.00006835	$0.00007146	$0.00006573	$70.22万	$2,933.43万	0.32%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
607	SQQQBSQQQB	$38.2	$38.38	$35.72	$13.95万	—	4.20%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%
359	CTSICartesi	$0.02748	$0.02851	$0.02671	$45.45万	$2,683.91万	-2.07%