Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.47

-0.04% ≈ ￥564.102 (-$0.03)

更新于 2026-11-01 08:30:02

24H 最高$85.60

24H 最低$85.13

今日开盘$85.5

24H 成交量$3.85万

流通市值$566.71万

24H 涨跌额(-$0.03)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.947	$0.983	$0.945	$152.74万	$711.93万	-3.37%
293	ORCAOrca	$1.525	$1.57	$1.50	$43.15万	$9,372.82万	-2.18%
474	GASGas	$1.225	$1.23	$1.17	$18.45万	$7,937.87万	3.38%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.23	$208.67	$192.00	$907.93万	$29.26亿	3.98%
292	NEIRONeiro	$0.00006408	$0.00006554	$0.00006322	$43.44万	$2,707.06万	-2.15%
182	SKYSky	$0.06814	$0.06928	$0.06638	$80.57万	$16.02亿	1.13%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
338	MANADecentraland	$0.0744	$0.0752	$0.0733	$35.64万	$1.47亿	0.54%
221	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$60.94万	$4,853.99万	-0.07%
430	LQTYLiquity	$0.1937	$0.2007	$0.1906	$23.22万	$1,939.28万	0.57%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
72	REZRenzo	$0.004181	$0.0049	$0.003653	$296.04万	$3,946.34万	0.34%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
387	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.34万	$1,624.65万	-3.83%
38	TAOBittensor	$236.7	$239.90	$234.10	$676.50万	$27.73亿	-1.25%
431	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.19万	$2,620.95万	3.23%