IBMB

IBMB · 美元计价

$254.04

1.30% ≈ ￥1676.66 ($3.27)

更新于 2026-10-29 23:45:02

24H 最高$255.14

24H 最低$246.26

今日开盘$250.77

24H 成交量$12.79万

流通市值—

24H 涨跌额($3.27)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$522.18万	$773.24万	0.90%
296	ORCAOrca	$1.698	$1.73	$1.63	$58.28万	$1.04亿	1.19%
330	GASGas	$1.223	$1.23	$1.15	$50.16万	$7,798.80万	2.95%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.28	$202.92	$190.07	$1,168.68万	$29.20亿	1.76%
336	NEIRONeiro	$0.00006943	$0.00006986	$0.00006573	$49.29万	$2,891.53万	2.60%
156	SKYSky	$0.06702	$0.06708	$0.06359	$167.09万	$15.33亿	3.46%
598	SQQQBSQQQB	$37.55	$38.38	$35.72	$14.63万	—	2.07%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
114	REZRenzo	$0.004302	$0.005008	$0.004191	$271.97万	$4,523.63万	-12.40%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,397.19万	$30.09亿	2.18%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%