SPACE ID

ID · 美元计价

$0.029

-5.84% ≈ ￥0.1914 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0311

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$46.37万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
217	NEIRONeiro	$0.00006388	$0.00007146	$0.00006155	$112.99万	$2,933.43万	-7.35%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.95万	—	5.63%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
30	TAOBittensor	$238	$260.30	$233.60	$2,528.21万	$30.20亿	-7.65%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%