GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.99
-4.97%
≈ ￥118.734
(-$0.94)
更新于 2026-10-29 13:55:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.93
24H 成交量$44.82万
流通市值$354.91万
24H 涨跌额(-$0.94)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 295 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.85万 | $1.04亿 | -1.31% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.27 | $203.43 | $190.07 | $1,341.47万 | $29.20亿 | -2.25% |
| 309 |
NEIRONeiro
|
$0.00006716 | $0.00006986 | $0.00006573 | $56.33万 | $2,891.53万 | -1.66% |
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 630 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $10.85万 | — | 2.32% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 108 |
HUMAHuma Finance
|
$0.02828 | $0.02855 | $0.02642 | $282.76万 | $4,720.15万 | 5.25% |
| 653 |
LQTYLiquity
|
$0.1925 | $0.201 | $0.1899 | $8.39万 | $1,955.92万 | -2.58% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 130 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $208.62万 | $1,701.89万 | 6.71% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,237.52万 | $30.09亿 | -2.80% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
相关站点
共 40 个
United Stables - 比特币
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
Chainlink - 比特币
Plasma - BTC行情
Gram - BTC行情
Blur - 加密货币行情
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币
Nillion - BTC行情
Caldera - 币种排行
Hyperliquid - BTC行情
Ondo - 币种排行
Avalanche - 币种排行
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Injective - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 币种排行
恒星币 - 比特币行情
USD1 - 数字货币市值
Official Trump - 比特币行情
First Digital - 加密货币行情
Katana - 比特币行情
币安币 - 比特币行情
Aptos - 比特币行情
MarsCoin - 数字货币市值
Blur - BTC行情
Chainlink - 比特币行情