KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
301	ORCAOrca	$1.679	$1.73	$1.63	$56.80万	$1.04亿	1.08%
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.42万	$2,891.53万	1.15%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
613	SQQQBSQQQB	$37.84	$38.38	$35.72	$12.70万	—	2.69%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
111	REZRenzo	$0.004212	$0.005008	$0.004191	$269.98万	$4,523.63万	-11.57%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
41	TAOBittensor	$253.2	$262.40	$245.00	$1,246.97万	$30.09亿	0.92%
362	CTSICartesi	$0.02742	$0.02851	$0.02671	$43.03万	$2,691.74万	-1.37%