LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
265	NEIRONeiro	$0.00006812	$0.00007146	$0.00006573	$71.59万	$2,933.43万	0.37%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
606	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.04万	—	4.36%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%