MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.948	$0.983	$0.946	$161.64万	$711.93万	-2.57%
274	ORCAOrca	$1.518	$1.57	$1.50	$49.61万	$9,372.82万	-2.63%
499	GASGas	$1.211	$1.22	$1.16	$16.93万	$7,937.87万	3.59%
421	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.9	$208.67	$188.90	$899.71万	$29.26亿	5.66%
263	NEIRONeiro	$0.00006375	$0.00006571	$0.00006322	$52.91万	$2,707.06万	-0.47%
159	SKYSky	$0.06708	$0.06928	$0.06638	$101.87万	$16.02亿	-0.64%
662	SQQQBSQQQB	$41.22	$41.90	$41.12	$2.02万	—	-1.60%
336	MANADecentraland	$0.0744	$0.0752	$0.0725	$37.52万	$1.47亿	2.20%
232	HUMAHuma Finance	$0.02823	$0.0287	$0.02684	$63.53万	$4,853.99万	-0.35%
431	LQTYLiquity	$0.1927	$0.2007	$0.1863	$25.05万	$1,939.28万	2.88%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004209	$0.0049	$0.003653	$298.72万	$3,946.34万	1.59%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
382	BICOBiconomy	$0.01592	$0.01659	$0.01584	$31.20万	$1,624.65万	-2.33%
43	TAOBittensor	$236.4	$239.90	$232.40	$688.11万	$27.73亿	1.42%
319	CTSICartesi	$0.02715	$0.02813	$0.02615	$40.38万	$2,620.95万	3.67%